Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 10:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.09. 17:0008.09. 17:00
09.09. 17:0010.09. 17:0011.09. 17:0024.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.09.2025 11:10:0000,003313 800,003115 000,002115 002,002015 444,0016 800,00100,0000,0000,0000,000
09.09.2025 11:10:0000,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 11:10:0000,0000,001313 800,001115 000,00115 002,0015 806,002016 800,00300,0000,0000,000
09.09.2025 11:10:0000,0000,001313 800,001115 000,00115 002,0015 806,002016 800,00300,0000,0000,000
09.09.2025 11:08:3500,003313 800,003115 000,002115 002,002015 446,0015 806,002016 800,00300,0000,0000,000
09.09.2025 11:08:3500,003313 800,003115 000,002115 002,002015 446,0015 806,002016 800,00300,0000,0000,000
09.09.2025 11:08:3100,003313 800,003115 000,002115 002,002015 446,0016 800,00100,0000,0000,0000,000
09.09.2025 11:08:3100,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 11:08:3100,0000,001313 800,001115 000,00115 002,0015 810,002016 800,00300,0000,0000,000
09.09.2025 11:07:4900,003313 800,003115 000,002115 002,002015 450,0015 810,002016 800,00300,0000,0000,000
09.09.2025 11:07:4600,003313 800,003115 000,002115 002,002015 450,0016 800,00100,0000,0000,0000,000
09.09.2025 11:07:4600,003313 800,003115 000,002115 002,002015 450,0016 800,00100,0000,0000,0000,000
09.09.2025 11:07:4500,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 11:07:4500,0000,001313 800,001115 000,00115 002,0015 792,002016 800,00300,0000,0000,000
09.09.2025 10:59:3400,003313 800,003115 000,002115 002,002015 432,0015 792,002016 800,00300,0000,0000,000
09.09.2025 10:59:3100,003313 800,003115 000,002115 002,002015 432,0016 800,00100,0000,0000,0000,000
09.09.2025 10:59:3100,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 10:59:3100,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 10:59:3100,0000,001313 800,001115 000,00115 002,0015 794,002016 800,00300,0000,0000,000
09.09.2025 10:55:4700,003313 800,003115 000,002115 002,002015 434,0015 794,002016 800,00300,0000,0000,000
09.09.2025 10:55:4600,003313 800,003115 000,002115 002,002015 434,0016 800,00100,0000,0000,0000,000
09.09.2025 10:55:4500,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 10:55:4500,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 10:55:4500,0000,001313 800,001115 000,00115 002,0015 790,002016 800,00300,0000,0000,000
09.09.2025 10:52:0200,003313 800,003115 000,002115 002,002015 430,0015 790,002016 800,00300,0000,0000,000
09.09.2025 10:52:0200,003313 800,003115 000,002115 002,002015 430,0015 790,002016 800,00300,0000,0000,000
09.09.2025 10:52:0000,003313 800,003115 000,002115 002,002015 430,0016 800,00100,0000,0000,0000,000
09.09.2025 10:52:0000,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 10:52:0000,0000,001313 800,001115 000,00115 002,0015 792,002016 800,00300,0000,0000,000
09.09.2025 10:52:0000,0000,001313 800,001115 000,00115 002,0015 792,002016 800,00300,0000,0000,000
09.09.2025 10:51:1700,003313 800,003115 000,002115 002,002015 432,0015 792,002016 800,00300,0000,0000,000
09.09.2025 10:51:1500,003313 800,003115 000,002115 002,002015 432,0016 800,00100,0000,0000,0000,000
09.09.2025 10:51:1500,003313 800,003115 000,002115 002,002015 432,0016 800,00100,0000,0000,0000,000
09.09.2025 10:51:1400,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 10:51:1400,0000,001313 800,001115 000,00115 002,0015 794,002016 800,00300,0000,0000,000
09.09.2025 10:51:1400,0000,001313 800,001115 000,00115 002,0015 794,002016 800,00300,0000,0000,000
09.09.2025 10:49:0200,003313 800,003115 000,002115 002,002015 434,0015 794,002016 800,00300,0000,0000,000
09.09.2025 10:49:0200,003313 800,003115 000,002115 002,002015 434,0015 794,002016 800,00300,0000,0000,000
09.09.2025 10:49:0000,003313 800,003115 000,002115 002,002015 434,0016 800,00100,0000,0000,0000,000
09.09.2025 10:49:0000,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 10:49:0000,0000,001313 800,001115 000,00115 002,0015 812,002016 800,00300,0000,0000,000
09.09.2025 10:49:0000,0000,001313 800,001115 000,00115 002,0015 812,002016 800,00300,0000,0000,000
09.09.2025 10:48:1700,003313 800,003115 000,002115 002,002015 452,0015 812,002016 800,00300,0000,0000,000
09.09.2025 10:48:1500,003313 800,003115 000,002115 002,002015 452,0016 800,00100,0000,0000,0000,000
09.09.2025 10:48:1500,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 10:48:1500,0000,001313 800,001115 000,00115 002,0015 796,002016 800,00300,0000,0000,000
09.09.2025 10:46:0300,003313 800,003115 000,002115 002,002015 436,0015 796,002016 800,00300,0000,0000,000
09.09.2025 10:46:0100,003313 800,003115 000,002115 002,002015 436,0016 800,00100,0000,0000,0000,000
09.09.2025 10:46:0000,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 10:46:0000,0000,001313 800,001115 000,00115 002,0015 800,002016 800,00300,0000,0000,000